HCL Infosystems Limited (HCL-INSYS)

INR 16.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 20.25 20.25 19.23 19.23 842.31 Thousand
23 May, 2025 18.42 20.26 18.37 20.26 1.17 Million
22 May, 2025 20.24 20.24 19.3 19.3 524 Thousand
21 May, 2025 21.36 22.0 20.29 20.33 1.12 Million
20 May, 2025 22.0 24.5 20.76 21.42 6.05 Million
19 May, 2025 22.55 22.55 20.8 22.55 9.17 Million
16 May, 2025 20.5 20.5 19.91 20.5 2.7 Million
15 May, 2025 17.79 18.64 17.0 18.64 9.27 Million
14 May, 2025 13.45 15.92 13.36 15.92 1.5 Million
13 May, 2025 13.25 13.48 13.12 13.33 141.89 Thousand