HCL Infosystems Limited (HCL-INSYS)
INR 15.06
(-2.71%)
INR 15.06
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 19.0 | 19.7 | 18.3 | 18.8 | 472.98 Thousand |
| 12 Apr, 2024 | 19.2 | 19.75 | 18.5 | 19.55 | 491.78 Thousand |
| 10 Apr, 2024 | 19.4 | 19.8 | 19.0 | 19.2 | 251.51 Thousand |
| 09 Apr, 2024 | 19.9 | 19.9 | 18.9 | 19.7 | 567.56 Thousand |
| 08 Apr, 2024 | 20.0 | 20.25 | 19.6 | 19.75 | 367.53 Thousand |
| 05 Apr, 2024 | 20.25 | 20.25 | 19.55 | 19.7 | 571.61 Thousand |
| 04 Apr, 2024 | 20.4 | 20.4 | 19.75 | 20.0 | 1.02 Million |
| 03 Apr, 2024 | 18.55 | 19.45 | 18.3 | 19.45 | 837.8 Thousand |
| 02 Apr, 2024 | 18.3 | 18.55 | 17.85 | 18.55 | 321.92 Thousand |
| 01 Apr, 2024 | 17.45 | 17.7 | 17.4 | 17.7 | 207.05 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG