HCL Infosystems Limited (HCL-INSYS)

INR 15.59

(4.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 23.05 23.9 23.05 23.05 639.14 Thousand
01 Feb, 2024 25.1 25.45 24.25 24.25 302.59 Thousand
31 Jan, 2024 26.2 26.4 25.3 25.45 3.58 Million
30 Jan, 2024 25.4 25.55 23.6 25.55 3.26 Million
29 Jan, 2024 23.25 24.35 23.25 24.35 2.61 Million
25 Jan, 2024 22.9 23.5 22.6 23.2 1.9 Million
24 Jan, 2024 22.75 23.0 22.1 22.45 873.71 Thousand
23 Jan, 2024 24.0 24.0 22.65 22.65 1.78 Million
20 Jan, 2024 23.0 24.55 22.4 23.55 5.18 Million
19 Jan, 2024 23.45 23.45 23.45 23.45 1.12 Million