HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 1250.0 1250.0 1124.08 1131.04 803.2 Thousand
03 Mar, 2000 1309.44 1311.28 1175.04 1201.04 2.3 Million
02 Mar, 2000 1199.52 1214.08 1175.04 1214.08 1.16 Million
01 Mar, 2000 1000.0 1124.16 957.6 1124.16 3.47 Million
29 Feb, 2000 1162.48 1175.04 1040.88 1040.88 1.36 Million
28 Feb, 2000 1100.0 1150.0 1066.0 1130.48 1.08 Million
25 Feb, 2000 1249.04 1270.0 1140.0 1162.48 1.15 Million
24 Feb, 2000 1285.04 1325.04 1222.48 1227.52 1.07 Million
23 Feb, 2000 1412.48 1435.04 1242.16 1249.52 1.14 Million
22 Feb, 2000 1400.0 1437.52 1326.0 1355.04 1.41 Million