HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 5605.0 | 5693.0 | 5567.5 | 5650.0 | 561.42 Thousand |
| 30 Jul, 2025 | 5634.0 | 5695.0 | 5582.5 | 5670.0 | 386.72 Thousand |
| 29 Jul, 2025 | 5536.0 | 5673.0 | 5517.5 | 5627.5 | 816.29 Thousand |
| 28 Jul, 2025 | 5525.0 | 5649.5 | 5507.5 | 5563.5 | 486.52 Thousand |
| 25 Jul, 2025 | 5551.0 | 5590.0 | 5504.0 | 5551.5 | 400.21 Thousand |
| 24 Jul, 2025 | 5580.0 | 5603.0 | 5537.5 | 5563.0 | 188.81 Thousand |
| 23 Jul, 2025 | 5599.0 | 5619.5 | 5573.0 | 5599.0 | 445.35 Thousand |
| 22 Jul, 2025 | 5650.0 | 5650.0 | 5556.5 | 5592.5 | 302.89 Thousand |
| 21 Jul, 2025 | 5590.0 | 5655.0 | 5537.0 | 5622.0 | 409.79 Thousand |
| 18 Jul, 2025 | 5528.5 | 5626.0 | 5510.5 | 5590.0 | 1.69 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS