HDFC Asset Management Company Limited (HDFCAMC)
INR 5562.0
(-100.0%)
INR 5562.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5200.0 | 5220.0 | 5090.0 | 5116.0 | 236.57 Thousand |
| 10 Jul, 2025 | 5141.5 | 5233.5 | 5141.5 | 5207.5 | 665.11 Thousand |
| 09 Jul, 2025 | 5125.0 | 5173.0 | 5073.0 | 5141.0 | 390.91 Thousand |
| 08 Jul, 2025 | 5022.0 | 5169.5 | 5021.0 | 5109.0 | 872.2 Thousand |
| 07 Jul, 2025 | 5033.0 | 5115.0 | 4984.0 | 4999.0 | 367.19 Thousand |
| 04 Jul, 2025 | 5045.0 | 5083.5 | 4984.5 | 5033.5 | 229.54 Thousand |
| 03 Jul, 2025 | 5079.0 | 5122.0 | 5035.0 | 5045.0 | 327.78 Thousand |
| 02 Jul, 2025 | 5101.0 | 5149.0 | 5043.5 | 5076.0 | 126.3 Thousand |
| 01 Jul, 2025 | 5194.5 | 5220.0 | 5118.5 | 5143.0 | 173.83 Thousand |
| 30 Jun, 2025 | 5150.0 | 5219.8 | 5147.4 | 5191.8 | 194.14 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS