HDFC Asset Management Company Limited (HDFCAMC)
INR 5466.0
(-100.0%)
INR 5466.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5536.0 | 5580.0 | 5445.5 | 5466.0 | 463.9 Thousand |
| 11 Aug, 2025 | 5568.5 | 5614.5 | 5448.5 | 5501.0 | 734.42 Thousand |
| 08 Aug, 2025 | 5667.0 | 5667.0 | 5530.5 | 5562.0 | 252.27 Thousand |
| 07 Aug, 2025 | 5661.0 | 5699.0 | 5577.0 | 5664.5 | 384.79 Thousand |
| 06 Aug, 2025 | 5691.0 | 5714.5 | 5651.0 | 5681.0 | 417.36 Thousand |
| 05 Aug, 2025 | 5700.0 | 5704.0 | 5628.5 | 5673.5 | 439.85 Thousand |
| 04 Aug, 2025 | 5614.5 | 5725.0 | 5602.5 | 5685.0 | 398.25 Thousand |
| 01 Aug, 2025 | 5644.0 | 5678.0 | 5586.0 | 5615.0 | 279.55 Thousand |
| 31 Jul, 2025 | 5605.0 | 5693.0 | 5567.5 | 5650.0 | 561.42 Thousand |
| 30 Jul, 2025 | 5634.0 | 5695.0 | 5582.5 | 5670.0 | 386.72 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS