HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5098.8 | 5098.8 | 5063.2 | 5065.6 | 7901.00 |
| 26 Jun, 2025 | 5080.0 | 5091.9 | 5064.5 | 5073.3 | 7865.00 |
| 25 Jun, 2025 | 5096.5 | 5100.1 | 5070.1 | 5070.1 | 10.52 Thousand |
| 24 Jun, 2025 | 4995.0 | 5031.6 | 4983.7 | 5031.6 | 16.12 Thousand |
| 23 Jun, 2025 | 4921.0 | 4968.7 | 4921.0 | 4938.8 | 7342.00 |
| 20 Jun, 2025 | 4868.5 | 4975.3 | 4866.8 | 4958.6 | 407.07 Thousand |
| 19 Jun, 2025 | 4934.0 | 5005.8 | 4870.2 | 4877.5 | 232.76 Thousand |
| 18 Jun, 2025 | 5012.1 | 5012.1 | 4907.0 | 4943.0 | 390.79 Thousand |
| 17 Jun, 2025 | 4955.0 | 4999.0 | 4920.8 | 4983.9 | 289.12 Thousand |
| 16 Jun, 2025 | 4700.0 | 5022.8 | 4700.0 | 4970.3 | 606 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF