HDFC Asset Management Company Limited (HDFCAMC)
INR 5610.0
(-100.0%)
INR 5610.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4087.85 | 4171.2 | 4061.0 | 4162.5 | 689.31 Thousand |
| 16 Jul, 2024 | 4224.0 | 4277.95 | 4076.2 | 4087.85 | 818.22 Thousand |
| 15 Jul, 2024 | 4171.0 | 4296.4 | 4125.0 | 4196.4 | 1.59 Million |
| 12 Jul, 2024 | 4179.05 | 4200.0 | 4140.0 | 4168.95 | 334.42 Thousand |
| 11 Jul, 2024 | 4179.0 | 4198.0 | 4131.3 | 4181.45 | 201.77 Thousand |
| 10 Jul, 2024 | 4200.0 | 4200.0 | 4050.0 | 4159.65 | 322.1 Thousand |
| 09 Jul, 2024 | 4159.0 | 4199.9 | 4131.0 | 4186.95 | 283.33 Thousand |
| 08 Jul, 2024 | 4231.0 | 4252.2 | 4103.65 | 4159.05 | 725.21 Thousand |
| 05 Jul, 2024 | 4229.9 | 4264.95 | 4201.25 | 4234.7 | 408.26 Thousand |
| 04 Jul, 2024 | 4141.95 | 4248.75 | 4107.9 | 4220.8 | 423.93 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS