HDFC Asset Management Company Limited (HDFCAMC)
INR 5563.5
(0.7%)
INR 5563.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3827.8 | 4029.7 | 3816.85 | 4004.1 | 638.95 Thousand |
| 11 Jun, 2024 | 3810.0 | 3849.65 | 3735.0 | 3816.85 | 586.98 Thousand |
| 10 Jun, 2024 | 3864.0 | 3895.0 | 3741.15 | 3790.8 | 933.05 Thousand |
| 07 Jun, 2024 | 3798.9 | 3840.0 | 3735.45 | 3823.2 | 313.43 Thousand |
| 06 Jun, 2024 | 3749.0 | 3809.0 | 3701.1 | 3760.5 | 451.5 Thousand |
| 05 Jun, 2024 | 3508.0 | 3741.45 | 3441.25 | 3705.4 | 958.41 Thousand |
| 04 Jun, 2024 | 4075.05 | 4077.95 | 3415.55 | 3457.4 | 1.58 Million |
| 03 Jun, 2024 | 4000.0 | 4186.95 | 4000.0 | 4090.2 | 1.47 Million |
| 31 May, 2024 | 3770.0 | 3904.95 | 3764.0 | 3884.3 | 634.96 Thousand |
| 30 May, 2024 | 3871.0 | 3872.0 | 3726.05 | 3748.75 | 607.55 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS