Housing Development and Infrastructure Limited (HDIL)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.35 | 4.39 | 4.06 | 4.14 | 210.42 Thousand |
| 16 Oct, 2024 | 3.93 | 4.32 | 3.92 | 4.23 | 204.34 Thousand |
| 15 Oct, 2024 | 4.48 | 4.48 | 4.12 | 4.12 | 156.48 Thousand |
| 14 Oct, 2024 | 4.44 | 4.44 | 4.23 | 4.34 | 285.81 Thousand |
| 11 Oct, 2024 | 4.39 | 4.42 | 4.21 | 4.37 | 233.85 Thousand |
| 10 Oct, 2024 | 4.0 | 4.21 | 4.0 | 4.21 | 433.89 Thousand |
| 09 Oct, 2024 | 4.13 | 4.2 | 3.92 | 4.01 | 463.01 Thousand |
| 08 Oct, 2024 | 4.28 | 4.29 | 4.06 | 4.13 | 350.46 Thousand |
| 07 Oct, 2024 | 4.72 | 4.72 | 4.28 | 4.28 | 589.83 Thousand |
| 04 Oct, 2024 | 4.5 | 4.56 | 4.21 | 4.51 | 763.85 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE