Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 5463.00 |
| 15 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 14 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 13 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 12 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 40.29 Thousand |
| 09 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 73.71 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900