Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 7650.00 |
| 08 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 73.71 Thousand |
| 02 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 26.15 Thousand |
| 25 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
2424
TALK
8270
CUGCY
FGCO
086900