HEC Infra Projects Limited (HECPROJECT)
INR 157.99
(1.57%)
INR 157.99
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 99.5 | 101.7 | 99.5 | 101.7 | 9600.00 |
| 03 May, 2016 | 104.5 | 104.9 | 104.5 | 104.9 | 2400.00 |
| 02 May, 2016 | 101.0 | 101.0 | 101.0 | 101.0 | 1200.00 |
| 28 Apr, 2016 | 99.0 | 101.0 | 99.0 | 99.5 | 7200.00 |
| 20 Apr, 2016 | 99.25 | 99.25 | 99.25 | 99.25 | 4800.00 |
| 12 Apr, 2016 | 95.0 | 96.95 | 95.0 | 96.95 | 3600.00 |
| 11 Apr, 2016 | 95.0 | 95.0 | 95.0 | 95.0 | 4800.00 |
| 07 Apr, 2016 | 90.05 | 90.05 | 89.0 | 89.0 | 4800.00 |
| 06 Apr, 2016 | 73.0 | 94.8 | 73.0 | 94.3 | 10.8 Thousand |
| 05 Apr, 2016 | 73.1 | 80.0 | 73.1 | 80.0 | 7200.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD