HEC Infra Projects Limited (HECPROJECT)
INR 157.99
(1.57%)
INR 157.99
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 109.9 | 109.9 | 109.9 | 109.9 | 1200.00 |
| 10 Jun, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | 1200.00 |
| 09 Jun, 2016 | 107.0 | 107.0 | 106.0 | 106.0 | 3600.00 |
| 08 Jun, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | 1200.00 |
| 07 Jun, 2016 | 105.0 | 105.5 | 105.0 | 105.5 | 4800.00 |
| 03 Jun, 2016 | 105.0 | 108.0 | 104.5 | 107.5 | 7200.00 |
| 02 Jun, 2016 | 103.0 | 103.9 | 103.0 | 103.9 | 7200.00 |
| 01 Jun, 2016 | 105.0 | 105.0 | 105.0 | 105.0 | 2400.00 |
| 31 May, 2016 | 105.6 | 105.6 | 105.0 | 105.0 | 2400.00 |
| 30 May, 2016 | 112.5 | 112.5 | 110.5 | 110.5 | 2400.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD