HEG Limited (HEG)
INR 523.7
(0.33%)
INR 523.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 522.0 | 526.6 | 518.65 | 523.7 | 392.99 Thousand |
| 02 Dec, 2025 | 522.0 | 526.75 | 518.1 | 520.0 | 418.47 Thousand |
| 01 Dec, 2025 | 527.7 | 533.3 | 520.25 | 522.1 | 614.74 Thousand |
| 28 Nov, 2025 | 534.0 | 534.3 | 526.3 | 527.7 | 523.91 Thousand |
| 27 Nov, 2025 | 545.2 | 547.0 | 532.0 | 533.75 | 934.92 Thousand |
| 26 Nov, 2025 | 524.0 | 550.0 | 517.45 | 547.65 | 3.78 Million |
| 25 Nov, 2025 | 499.0 | 532.9 | 492.75 | 525.4 | 7.62 Million |
| 24 Nov, 2025 | 504.0 | 504.55 | 490.95 | 496.9 | 512.29 Thousand |
| 21 Nov, 2025 | 513.95 | 515.55 | 501.7 | 503.45 | 600.06 Thousand |
| 20 Nov, 2025 | 522.0 | 527.8 | 511.0 | 513.45 | 633.49 Thousand |
HEIDELBERG
HEMIPROP
HERANBA
HEADSUP
HEALTHADD
HECPROJECT