HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 427.0 | 434.4 | 416.05 | 424.9 | 493.72 Thousand |
| 08 May, 2025 | 450.6 | 454.5 | 430.1 | 436.25 | 303.1 Thousand |
| 07 May, 2025 | 438.0 | 449.8 | 434.0 | 447.35 | 667.39 Thousand |
| 06 May, 2025 | 471.0 | 471.0 | 441.1 | 447.0 | 641.99 Thousand |
| 05 May, 2025 | 460.1 | 472.95 | 457.95 | 468.2 | 727.2 Thousand |
| 02 May, 2025 | 467.0 | 470.6 | 456.65 | 460.45 | 419.04 Thousand |
| 30 Apr, 2025 | 473.0 | 482.8 | 464.0 | 466.35 | 748.41 Thousand |
| 29 Apr, 2025 | 480.0 | 486.7 | 470.0 | 472.25 | 470.71 Thousand |
| 28 Apr, 2025 | 461.5 | 492.45 | 458.7 | 478.4 | 1.77 Million |
| 25 Apr, 2025 | 475.0 | 476.6 | 455.25 | 464.1 | 813.61 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN