HeidelbergCement India Limited (HEIDELBERG)
INR 209.67
(-0.28%)
INR 209.67
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 208.3 | 215.99 | 208.3 | 213.03 | 126.3 Thousand |
| 21 Nov, 2024 | 210.66 | 213.59 | 209.06 | 210.19 | 192.26 Thousand |
| 19 Nov, 2024 | 213.1 | 216.5 | 211.1 | 212.02 | 119.31 Thousand |
| 18 Nov, 2024 | 214.1 | 216.25 | 211.0 | 212.02 | 175.05 Thousand |
| 14 Nov, 2024 | 215.22 | 218.5 | 213.63 | 215.88 | 173.11 Thousand |
| 13 Nov, 2024 | 220.0 | 222.39 | 215.11 | 216.06 | 222.74 Thousand |
| 12 Nov, 2024 | 226.5 | 227.73 | 220.1 | 220.72 | 237.01 Thousand |
| 11 Nov, 2024 | 228.0 | 228.82 | 224.51 | 225.88 | 171.02 Thousand |
| 08 Nov, 2024 | 230.85 | 231.35 | 227.86 | 228.93 | 125.07 Thousand |
| 07 Nov, 2024 | 235.1 | 238.5 | 229.16 | 229.94 | 271.46 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG