HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 195.4 | 195.7 | 194.01 | 194.3 | 4191.00 |
| 21 May, 2025 | 195.6 | 195.6 | 194.0 | 194.0 | 2289.00 |
| 20 May, 2025 | 198.75 | 198.75 | 197.25 | 197.41 | 5116.00 |
| 19 May, 2025 | 198.0 | 200.0 | 198.0 | 199.7 | 4840.00 |
| 16 May, 2025 | 198.8 | 200.0 | 197.53 | 199.4 | 71.24 Thousand |
| 15 May, 2025 | 198.0 | 199.77 | 197.0 | 198.18 | 80.47 Thousand |
| 14 May, 2025 | 196.09 | 199.2 | 194.94 | 198.45 | 78.72 Thousand |
| 13 May, 2025 | 194.0 | 196.15 | 192.5 | 195.12 | 61 Thousand |
| 12 May, 2025 | 190.2 | 196.9 | 190.2 | 195.66 | 99.96 Thousand |
| 09 May, 2025 | 186.0 | 189.25 | 185.08 | 187.66 | 75.35 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB