HeidelbergCement India Limited (HEIDELBERG)
INR 217.58
(1.48%)
INR 217.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 214.4 | 218.45 | 212.86 | 217.58 | 498.94 Thousand |
| 22 Jul, 2025 | 215.0 | 216.11 | 212.65 | 213.58 | 213.55 Thousand |
| 21 Jul, 2025 | 212.8 | 216.75 | 212.46 | 214.17 | 317.41 Thousand |
| 18 Jul, 2025 | 212.6 | 215.4 | 209.47 | 211.99 | 258.8 Thousand |
| 17 Jul, 2025 | 216.0 | 217.8 | 211.21 | 212.25 | 469.55 Thousand |
| 16 Jul, 2025 | 212.64 | 216.49 | 210.9 | 213.13 | 220.85 Thousand |
| 15 Jul, 2025 | 215.65 | 215.65 | 212.33 | 212.88 | 160.74 Thousand |
| 14 Jul, 2025 | 214.0 | 218.4 | 213.16 | 215.24 | 628.68 Thousand |
| 11 Jul, 2025 | 207.5 | 213.85 | 207.49 | 211.78 | 437.36 Thousand |
| 10 Jul, 2025 | 209.48 | 209.48 | 205.83 | 207.58 | 131.47 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG