HeidelbergCement India Limited (HEIDELBERG)
INR 212.9
(-0.51%)
INR 212.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 214.0 | 214.95 | 210.86 | 212.9 | 79.39 Thousand |
| 30 Jul, 2025 | 217.0 | 217.7 | 214.48 | 215.81 | 284.33 Thousand |
| 29 Jul, 2025 | 210.98 | 221.7 | 210.98 | 217.7 | 562.14 Thousand |
| 28 Jul, 2025 | 212.53 | 216.64 | 209.42 | 210.22 | 150.13 Thousand |
| 25 Jul, 2025 | 214.1 | 215.93 | 211.78 | 212.43 | 80.29 Thousand |
| 24 Jul, 2025 | 218.3 | 218.33 | 213.4 | 214.64 | 176.7 Thousand |
| 23 Jul, 2025 | 214.4 | 218.45 | 212.86 | 217.58 | 499.79 Thousand |
| 22 Jul, 2025 | 215.0 | 216.11 | 212.65 | 213.58 | 214.15 Thousand |
| 21 Jul, 2025 | 212.8 | 216.75 | 212.46 | 214.17 | 317.41 Thousand |
| 18 Jul, 2025 | 212.6 | 215.4 | 209.47 | 211.99 | 258.8 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG