HeidelbergCement India Limited (HEIDELBERG)
INR 212.88
(-1.28%)
INR 212.88
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 215.65 | 215.65 | 212.33 | 212.88 | 160.69 Thousand |
| 14 Jul, 2025 | 214.0 | 218.4 | 213.16 | 215.24 | 628.68 Thousand |
| 11 Jul, 2025 | 207.5 | 213.85 | 207.49 | 211.78 | 437.36 Thousand |
| 10 Jul, 2025 | 209.48 | 209.48 | 205.83 | 207.58 | 131.47 Thousand |
| 09 Jul, 2025 | 212.8 | 212.8 | 208.8 | 209.48 | 114.69 Thousand |
| 08 Jul, 2025 | 212.0 | 213.16 | 208.81 | 211.92 | 215.36 Thousand |
| 07 Jul, 2025 | 218.4 | 219.5 | 211.5 | 212.58 | 140.11 Thousand |
| 04 Jul, 2025 | 218.01 | 220.8 | 216.49 | 218.63 | 148.27 Thousand |
| 03 Jul, 2025 | 213.7 | 221.23 | 212.81 | 220.04 | 460.67 Thousand |
| 02 Jul, 2025 | 205.35 | 216.75 | 204.31 | 214.54 | 860.33 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG