HeidelbergCement India Limited (HEIDELBERG)
INR 208.18
(1.24%)
INR 208.18
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 205.64 | 209.9 | 205.64 | 208.18 | 73.19 Thousand |
| 29 Aug, 2025 | 209.67 | 210.24 | 204.06 | 205.53 | 126.81 Thousand |
| 28 Aug, 2025 | 210.26 | 213.78 | 208.52 | 209.67 | 62.97 Thousand |
| 27 Aug, 2025 | 210.84 | 210.84 | 210.84 | 210.84 | - |
| 26 Aug, 2025 | 210.11 | 213.59 | 210.0 | 210.84 | 77.96 Thousand |
| 25 Aug, 2025 | 215.0 | 215.0 | 210.93 | 211.72 | 127.04 Thousand |
| 22 Aug, 2025 | 214.2 | 216.71 | 213.5 | 214.19 | 98.75 Thousand |
| 21 Aug, 2025 | 216.81 | 217.47 | 214.1 | 214.73 | 122.73 Thousand |
| 20 Aug, 2025 | 220.9 | 223.17 | 214.12 | 215.2 | 314.74 Thousand |
| 19 Aug, 2025 | 218.79 | 224.8 | 218.12 | 220.02 | 438.5 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG