Hemisphere Properties India Limited (HEMIPROP.NS)

INR 128.71

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 133.0 134.04 127.25 128.61 331.99 Thousand
07 May, 2025 128.0 133.38 126.6 132.75 531.72 Thousand
06 May, 2025 132.81 134.69 128.6 129.54 695.6 Thousand
05 May, 2025 129.42 133.55 129.4 133.11 335.83 Thousand
02 May, 2025 129.29 130.78 126.96 128.71 321.42 Thousand
30 Apr, 2025 131.48 132.87 128.12 129.52 354.11 Thousand
29 Apr, 2025 133.2 135.56 131.3 132.99 267.18 Thousand
28 Apr, 2025 132.9 134.33 131.02 132.94 407.96 Thousand
25 Apr, 2025 138.85 138.85 131.98 134.06 727.73 Thousand
24 Apr, 2025 139.0 139.46 137.15 138.17 504.87 Thousand