Hemisphere Properties India Limited (HEMIPROP.NS)
INR 128.71
(-0.63%)
INR 128.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 135.5 | 142.66 | 134.95 | 139.38 | 2.46 Million |
| 22 Apr, 2025 | 132.21 | 136.82 | 132.0 | 133.82 | 711.93 Thousand |
| 21 Apr, 2025 | 131.0 | 132.63 | 129.86 | 132.29 | 478.74 Thousand |
| 17 Apr, 2025 | 130.01 | 132.67 | 129.23 | 131.04 | 670.31 Thousand |
| 16 Apr, 2025 | 127.41 | 133.73 | 126.91 | 130.58 | 1.29 Million |
| 15 Apr, 2025 | 125.0 | 127.85 | 124.81 | 127.41 | 356.19 Thousand |
| 11 Apr, 2025 | 119.79 | 124.24 | 118.27 | 123.47 | 659.9 Thousand |
| 09 Apr, 2025 | 116.99 | 117.8 | 115.11 | 116.78 | 305.49 Thousand |
| 08 Apr, 2025 | 117.69 | 118.9 | 116.0 | 117.97 | 411.17 Thousand |
| 07 Apr, 2025 | 114.55 | 116.49 | 111.03 | 114.56 | 1.13 Million |
CROPSTER
GL-PD
BNNLF
INVES
RDW-WT
MMILF