Hemisphere Properties India Limited (HEMIPROP.NS)
INR 128.71
(-0.63%)
INR 128.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 134.5 | 135.51 | 134.06 | 134.12 | 45.48 Thousand |
| 21 May, 2025 | 135.0 | 135.0 | 133.2 | 133.95 | 47.13 Thousand |
| 20 May, 2025 | 139.65 | 139.95 | 137.56 | 137.71 | 34.91 Thousand |
| 19 May, 2025 | 142.9 | 142.9 | 141.23 | 142.01 | 31.55 Thousand |
| 16 May, 2025 | 137.01 | 143.0 | 136.55 | 141.04 | 993.9 Thousand |
| 15 May, 2025 | 138.0 | 139.0 | 135.94 | 136.88 | 373.75 Thousand |
| 14 May, 2025 | 135.5 | 138.75 | 135.5 | 137.8 | 519.28 Thousand |
| 13 May, 2025 | 135.5 | 138.15 | 135.05 | 136.34 | 419.5 Thousand |
| 12 May, 2025 | 134.45 | 136.75 | 132.62 | 135.77 | 568.79 Thousand |
| 09 May, 2025 | 126.0 | 131.8 | 124.7 | 129.97 | 372.63 Thousand |
CROPSTER
GL-PD
BNNLF
INVES
RDW-WT
MMILF