Hemisphere Properties India Limited (HEMIPROP.NS)
INR 128.71
(-0.63%)
INR 128.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 127.1 | 128.9 | 125.52 | 125.84 | 408.41 Thousand |
| 05 Mar, 2025 | 123.0 | 127.02 | 122.01 | 125.02 | 656.3 Thousand |
| 04 Mar, 2025 | 120.0 | 123.48 | 118.46 | 121.46 | 425.43 Thousand |
| 03 Mar, 2025 | 123.94 | 124.9 | 116.02 | 121.3 | 754.24 Thousand |
| 28 Feb, 2025 | 125.5 | 126.52 | 120.71 | 123.94 | 627.03 Thousand |
| 27 Feb, 2025 | 129.06 | 129.49 | 125.75 | 127.07 | 384.87 Thousand |
| 25 Feb, 2025 | 129.99 | 131.4 | 128.51 | 129.06 | 253.69 Thousand |
| 24 Feb, 2025 | 131.5 | 132.49 | 128.31 | 130.03 | 710.48 Thousand |
| 21 Feb, 2025 | 133.0 | 138.0 | 131.8 | 132.46 | 660.34 Thousand |
| 20 Feb, 2025 | 133.0 | 135.98 | 130.61 | 133.16 | 721.52 Thousand |
CROPSTER
GL-PD
BNNLF
INVES
RDW-WT
MMILF