Hemisphere Properties India Limited (HEMIPROP.NS)
INR 128.71
(-0.63%)
INR 128.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 151.62 | 160.78 | 151.62 | 157.1 | 2.1 Million |
| 04 Feb, 2025 | 145.1 | 145.98 | 143.52 | 145.09 | 195.48 Thousand |
| 03 Feb, 2025 | 146.05 | 147.79 | 141.99 | 142.4 | 363.04 Thousand |
| 01 Feb, 2025 | 150.9 | 152.73 | 146.0 | 148.79 | 405.59 Thousand |
| 31 Jan, 2025 | 144.25 | 150.5 | 143.6 | 149.79 | 386.38 Thousand |
| 30 Jan, 2025 | 146.15 | 148.7 | 143.5 | 144.25 | 342.64 Thousand |
| 29 Jan, 2025 | 139.85 | 146.45 | 139.85 | 145.72 | 344.96 Thousand |
| 28 Jan, 2025 | 143.48 | 144.34 | 134.3 | 138.96 | 881.4 Thousand |
| 27 Jan, 2025 | 148.55 | 149.1 | 140.35 | 141.77 | 594.01 Thousand |
| 24 Jan, 2025 | 153.5 | 153.95 | 149.0 | 149.99 | 230.18 Thousand |
CROPSTER
GL-PD
BNNLF
INVES
RDW-WT
MMILF