Heranba Industries Limited (HERANBA)
INR 371.7
(-4.48%)
INR 371.7
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 331.1 | 339.9 | 331.1 | 336.75 | 41.53 Thousand |
| 04 Feb, 2025 | 332.0 | 338.4 | 327.5 | 329.55 | 91.72 Thousand |
| 03 Feb, 2025 | 333.95 | 337.6 | 327.1 | 328.85 | 29.91 Thousand |
| 01 Feb, 2025 | 338.25 | 343.8 | 333.3 | 338.1 | 55.07 Thousand |
| 31 Jan, 2025 | 336.7 | 348.2 | 331.3 | 334.95 | 85.91 Thousand |
| 30 Jan, 2025 | 340.75 | 347.2 | 334.1 | 335.05 | 64.32 Thousand |
| 29 Jan, 2025 | 326.45 | 345.0 | 326.45 | 337.4 | 70.42 Thousand |
| 28 Jan, 2025 | 338.45 | 341.0 | 317.95 | 327.4 | 96.75 Thousand |
| 27 Jan, 2025 | 347.15 | 347.15 | 332.8 | 338.5 | 81.71 Thousand |
| 24 Jan, 2025 | 369.8 | 369.8 | 345.55 | 348.6 | 77.81 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP