Heranba Industries Limited (HERANBA)
INR 368.0
(-1.93%)
INR 368.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 375.25 | 381.9 | 365.4 | 368.0 | 158.07 Thousand |
| 25 Jul, 2025 | 360.1 | 379.0 | 352.05 | 372.55 | 192.16 Thousand |
| 24 Jul, 2025 | 370.1 | 372.6 | 355.3 | 357.95 | 79.64 Thousand |
| 23 Jul, 2025 | 376.8 | 378.95 | 365.3 | 369.9 | 79.98 Thousand |
| 22 Jul, 2025 | 384.1 | 386.05 | 372.25 | 375.6 | 95.6 Thousand |
| 21 Jul, 2025 | 391.95 | 393.9 | 381.0 | 383.85 | 35.82 Thousand |
| 18 Jul, 2025 | 381.05 | 394.5 | 380.5 | 390.4 | 91.17 Thousand |
| 17 Jul, 2025 | 390.15 | 395.2 | 378.0 | 379.45 | 65.39 Thousand |
| 16 Jul, 2025 | 396.0 | 401.0 | 385.0 | 388.4 | 110.49 Thousand |
| 15 Jul, 2025 | 384.9 | 400.5 | 384.9 | 395.75 | 358.4 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP