Heranba Industries Limited (HERANBA)

INR 368.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 375.25 381.9 365.4 368.0 158.07 Thousand
25 Jul, 2025 360.1 379.0 352.05 372.55 192.16 Thousand
24 Jul, 2025 370.1 372.6 355.3 357.95 79.64 Thousand
23 Jul, 2025 376.8 378.95 365.3 369.9 79.98 Thousand
22 Jul, 2025 384.1 386.05 372.25 375.6 95.6 Thousand
21 Jul, 2025 391.95 393.9 381.0 383.85 35.82 Thousand
18 Jul, 2025 381.05 394.5 380.5 390.4 91.17 Thousand
17 Jul, 2025 390.15 395.2 378.0 379.45 65.39 Thousand
16 Jul, 2025 396.0 401.0 385.0 388.4 110.49 Thousand
15 Jul, 2025 384.9 400.5 384.9 395.75 358.4 Thousand