Heranba Industries Limited (HERANBA)
INR 362.4
(-3.63%)
INR 362.4
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 376.05 | 376.05 | 360.1 | 362.4 | 56.41 Thousand |
| 25 Aug, 2025 | 370.0 | 379.0 | 365.4 | 376.05 | 201.92 Thousand |
| 22 Aug, 2025 | 348.8 | 377.4 | 342.1 | 371.15 | 529.83 Thousand |
| 21 Aug, 2025 | 326.0 | 348.3 | 324.15 | 344.95 | 202.6 Thousand |
| 20 Aug, 2025 | 325.75 | 328.0 | 321.65 | 324.05 | 51.7 Thousand |
| 19 Aug, 2025 | 322.75 | 329.55 | 321.0 | 324.2 | 66.89 Thousand |
| 18 Aug, 2025 | 338.1 | 339.5 | 318.3 | 321.15 | 145.79 Thousand |
| 14 Aug, 2025 | 348.95 | 348.95 | 330.5 | 333.15 | 71.27 Thousand |
| 13 Aug, 2025 | 350.0 | 353.75 | 334.4 | 344.25 | 282.39 Thousand |
| 12 Aug, 2025 | 326.0 | 371.7 | 326.0 | 364.95 | 715.91 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP