Hercules Hoists Limited (HERCULES)
INR 158.65
(-0.78%)
INR 158.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 159.9 | 165.95 | 156.25 | 158.65 | 19.11 Thousand |
| 29 Aug, 2025 | 156.0 | 161.0 | 156.0 | 158.99 | 2718.00 |
| 28 Aug, 2025 | 160.0 | 161.25 | 156.0 | 157.09 | 3876.00 |
| 27 Aug, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | - |
| 26 Aug, 2025 | 164.9 | 164.9 | 156.0 | 159.58 | 4926.00 |
| 25 Aug, 2025 | 165.0 | 166.25 | 160.1 | 162.04 | 3711.00 |
| 22 Aug, 2025 | 163.2 | 166.25 | 161.0 | 163.46 | 9723.00 |
| 21 Aug, 2025 | 164.49 | 164.49 | 160.6 | 162.81 | 7425.00 |
| 20 Aug, 2025 | 162.44 | 164.8 | 158.2 | 163.32 | 6423.00 |
| 19 Aug, 2025 | 163.8 | 163.8 | 158.0 | 162.44 | 13.51 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA