Hercules Hoists Limited (HERCULES)

INR 196.56

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 199.23 199.23 195.23 196.56 7425.00
17 Jul, 2025 199.46 203.8 195.95 199.23 18.65 Thousand
16 Jul, 2025 200.0 202.45 196.05 199.49 14.94 Thousand
15 Jul, 2025 198.5 204.5 197.5 199.94 23.3 Thousand
14 Jul, 2025 200.0 200.0 195.6 197.79 7380.00
11 Jul, 2025 200.0 205.0 197.95 199.14 11.85 Thousand
10 Jul, 2025 199.0 202.5 195.45 201.72 15 Thousand
09 Jul, 2025 200.0 206.0 197.0 197.93 13.37 Thousand
08 Jul, 2025 204.99 206.95 198.05 203.84 19.92 Thousand
07 Jul, 2025 202.5 209.69 200.0 202.72 17.18 Thousand