Hercules Hoists Limited (HERCULES)

INR 196.56

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 181.77 188.0 173.0 182.54 26.96 Thousand
19 Jun, 2025 184.45 192.3 181.0 181.77 10 Thousand
18 Jun, 2025 191.37 195.0 184.0 187.36 15.03 Thousand
17 Jun, 2025 197.25 202.5 189.5 191.37 22 Thousand
16 Jun, 2025 199.5 204.0 195.0 197.2 21.71 Thousand
13 Jun, 2025 195.0 205.0 187.54 202.78 27.3 Thousand
12 Jun, 2025 207.0 207.99 194.0 197.42 80.45 Thousand
11 Jun, 2025 210.0 214.67 204.6 206.98 73.67 Thousand
10 Jun, 2025 218.65 238.75 205.0 207.3 407.21 Thousand
09 Jun, 2025 204.0 219.39 201.27 217.05 442.07 Thousand