Hercules Hoists Limited (HERCULES)
INR 159.58
(-3.23%)
INR 159.58
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 245.64 | 255.0 | 241.22 | 241.85 | 35.56 Thousand |
| 19 Nov, 2024 | 236.64 | 255.2 | 236.64 | 253.92 | 188.19 Thousand |
| 18 Nov, 2024 | 232.5 | 239.54 | 221.03 | 232.0 | 93.29 Thousand |
| 14 Nov, 2024 | 242.4 | 245.64 | 233.26 | 239.54 | 99.76 Thousand |
| 13 Nov, 2024 | 252.0 | 253.95 | 240.31 | 244.24 | 146.37 Thousand |
| 12 Nov, 2024 | 288.0 | 293.99 | 251.53 | 252.31 | 357.6 Thousand |
| 11 Nov, 2024 | 288.0 | 311.0 | 260.65 | 279.48 | 1.52 Million |
| 08 Nov, 2024 | 245.0 | 287.53 | 245.0 | 286.9 | 3.69 Million |
| 07 Nov, 2024 | 199.0 | 239.61 | 199.0 | 239.61 | 816.18 Thousand |
| 06 Nov, 2024 | 198.25 | 203.6 | 197.11 | 199.68 | 49.75 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA