Hercules Hoists Limited (HERCULES)

INR 158.99

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 2850.0 2955.0 2810.2 2932.8 1020.00
25 Feb, 2008 2870.0 2900.0 2845.0 2889.2 1660.00
22 Feb, 2008 2850.0 2999.0 2846.0 2994.6 840.00
21 Feb, 2008 3140.0 3140.0 2926.0 2994.8 1880.00
20 Feb, 2008 2956.0 2996.4 2895.0 2994.2 3960.00
19 Feb, 2008 2996.4 2996.4 2996.4 2996.4 -