Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 428.0 439.0 424.4 437.0 54.05 Thousand
23 Feb, 2024 419.15 435.3 416.4 428.55 82.76 Thousand
22 Feb, 2024 421.05 422.6 412.2 417.15 53.76 Thousand
21 Feb, 2024 424.0 429.9 418.75 421.05 48.51 Thousand
20 Feb, 2024 425.0 439.5 423.7 425.0 70.84 Thousand
19 Feb, 2024 430.2 438.65 425.5 427.75 48.7 Thousand
16 Feb, 2024 432.0 447.5 426.25 430.2 98.12 Thousand
15 Feb, 2024 435.0 445.25 426.6 431.75 81.27 Thousand
14 Feb, 2024 450.0 452.55 431.15 434.35 68.82 Thousand
13 Feb, 2024 414.0 456.8 409.1 443.3 102.11 Thousand