Hercules Hoists Limited (HERCULES)
INR 166.49
(1.28%)
INR 166.49
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 451.9 | 526.4 | 451.9 | 464.65 | 3.94 Million |
| 11 Mar, 2024 | 443.0 | 462.5 | 440.8 | 451.05 | 130.41 Thousand |
| 07 Mar, 2024 | 444.0 | 459.45 | 440.0 | 442.7 | 62.79 Thousand |
| 06 Mar, 2024 | 447.95 | 452.0 | 432.0 | 447.2 | 98.49 Thousand |
| 05 Mar, 2024 | 426.2 | 484.7 | 426.2 | 448.1 | 778.41 Thousand |
| 04 Mar, 2024 | 428.3 | 438.8 | 421.25 | 425.2 | 47.24 Thousand |
| 01 Mar, 2024 | 435.6 | 443.8 | 425.3 | 430.7 | 59.18 Thousand |
| 29 Feb, 2024 | 425.6 | 447.95 | 414.85 | 434.75 | 120.98 Thousand |
| 28 Feb, 2024 | 438.2 | 448.1 | 420.3 | 425.6 | 86.63 Thousand |
| 27 Feb, 2024 | 438.0 | 445.3 | 433.0 | 439.85 | 47.95 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA