Hercules Hoists Limited (HERCULES)
INR 167.2
(-1.27%)
INR 167.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 2742.0 | 2742.0 | 2628.0 | 2640.0 | 1580.00 |
| 29 Feb, 2008 | 2830.0 | 2830.0 | 2765.0 | 2766.0 | 680.00 |
| 28 Feb, 2008 | 2805.0 | 2909.0 | 2805.0 | 2909.0 | 300.00 |
| 27 Feb, 2008 | 2998.0 | 2999.0 | 2850.0 | 2864.8 | 1820.00 |
| 26 Feb, 2008 | 2850.0 | 2955.0 | 2810.2 | 2932.8 | 1020.00 |
| 25 Feb, 2008 | 2870.0 | 2900.0 | 2845.0 | 2889.2 | 1660.00 |
| 22 Feb, 2008 | 2850.0 | 2999.0 | 2846.0 | 2994.6 | 840.00 |
| 21 Feb, 2008 | 3140.0 | 3140.0 | 2926.0 | 2994.8 | 1880.00 |
| 20 Feb, 2008 | 2956.0 | 2996.4 | 2895.0 | 2994.2 | 3960.00 |
| 19 Feb, 2008 | 2996.4 | 2996.4 | 2996.4 | 2996.4 | - |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA