Hercules Hoists Limited (HERCULES)
INR 167.2
(-1.27%)
INR 167.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 2587.0 | 2587.0 | 2346.0 | 2383.6 | 2460.00 |
| 02 Apr, 2008 | 2510.0 | 2620.0 | 2421.2 | 2467.8 | 3320.00 |
| 01 Apr, 2008 | 2460.0 | 2539.8 | 2440.0 | 2499.0 | 3480.00 |
| 31 Mar, 2008 | 2268.0 | 2476.0 | 2268.0 | 2420.0 | 4880.00 |
| 28 Mar, 2008 | 2000.0 | 2251.0 | 2000.0 | 2251.0 | 3200.00 |
| 27 Mar, 2008 | 1980.0 | 2048.0 | 1980.0 | 2048.0 | 3040.00 |
| 26 Mar, 2008 | 1975.0 | 2060.0 | 1975.0 | 2000.0 | 17.46 Thousand |
| 25 Mar, 2008 | 1895.0 | 2080.0 | 1895.0 | 1963.2 | 2040.00 |
| 24 Mar, 2008 | 1990.0 | 1990.0 | 1875.0 | 1896.4 | 7380.00 |
| 19 Mar, 2008 | 1972.2 | 2069.0 | 1761.2 | 1930.4 | 10.94 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA