Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 406.95 | 406.95 | 401.65 | 402.9 | 14.71 Thousand |
| 22 May, 2025 | 408.0 | 412.15 | 405.65 | 407.4 | 24.18 Thousand |
| 21 May, 2025 | 412.0 | 414.4 | 410.25 | 411.55 | 13.94 Thousand |
| 20 May, 2025 | 414.0 | 414.0 | 409.05 | 409.1 | 38.36 Thousand |
| 19 May, 2025 | 427.0 | 427.0 | 413.7 | 415.0 | 159.82 Thousand |
| 16 May, 2025 | 417.9 | 434.9 | 417.8 | 430.45 | 874.96 Thousand |
| 15 May, 2025 | 417.4 | 419.9 | 412.05 | 416.1 | 318.89 Thousand |
| 14 May, 2025 | 410.0 | 415.85 | 405.1 | 413.1 | 385.78 Thousand |
| 13 May, 2025 | 410.0 | 411.0 | 402.1 | 406.7 | 230.77 Thousand |
| 12 May, 2025 | 399.55 | 410.0 | 388.0 | 406.9 | 379.88 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC