Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 420.0 | 426.5 | 415.3 | 418.05 | 202.84 Thousand |
| 23 Apr, 2025 | 425.55 | 428.4 | 418.65 | 422.4 | 199.27 Thousand |
| 22 Apr, 2025 | 421.5 | 429.15 | 418.35 | 424.25 | 231.91 Thousand |
| 21 Apr, 2025 | 422.5 | 428.0 | 420.0 | 423.4 | 250.85 Thousand |
| 17 Apr, 2025 | 416.05 | 424.05 | 412.3 | 422.2 | 390.64 Thousand |
| 16 Apr, 2025 | 416.5 | 420.5 | 412.45 | 416.05 | 187.75 Thousand |
| 15 Apr, 2025 | 406.9 | 418.1 | 395.45 | 416.5 | 382.65 Thousand |
| 11 Apr, 2025 | 405.0 | 407.0 | 399.3 | 403.15 | 296.08 Thousand |
| 09 Apr, 2025 | 394.0 | 400.0 | 390.05 | 396.15 | 138.45 Thousand |
| 08 Apr, 2025 | 400.0 | 400.4 | 393.4 | 399.2 | 126.45 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC