Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 371.35 | 381.95 | 371.35 | 379.25 | 213.72 Thousand |
| 08 May, 2025 | 390.0 | 394.75 | 380.1 | 383.8 | 146.58 Thousand |
| 07 May, 2025 | 375.0 | 390.0 | 375.0 | 387.95 | 155.92 Thousand |
| 06 May, 2025 | 396.7 | 398.9 | 384.2 | 385.15 | 204.35 Thousand |
| 05 May, 2025 | 390.65 | 397.55 | 387.8 | 396.7 | 190.87 Thousand |
| 02 May, 2025 | 396.0 | 396.0 | 385.4 | 390.65 | 283.69 Thousand |
| 30 Apr, 2025 | 402.75 | 404.55 | 387.95 | 390.5 | 287.94 Thousand |
| 29 Apr, 2025 | 407.95 | 412.8 | 400.3 | 401.75 | 187.85 Thousand |
| 28 Apr, 2025 | 403.05 | 411.5 | 400.2 | 406.55 | 260.59 Thousand |
| 25 Apr, 2025 | 416.5 | 421.1 | 400.5 | 403.15 | 356.74 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC