Heritage Foods Limited (HERITGFOOD.NS)

INR 390.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 241.9 247.3 235.35 237.0 763.42 Thousand
19 Oct, 2023 254.0 254.0 240.85 241.45 668.3 Thousand
18 Oct, 2023 255.0 257.95 243.2 251.65 1.48 Million
17 Oct, 2023 246.0 262.0 244.0 254.2 1.49 Million
16 Oct, 2023 240.45 247.8 238.95 244.95 680.5 Thousand
13 Oct, 2023 234.05 240.9 229.8 239.15 705.08 Thousand
12 Oct, 2023 236.0 238.55 233.05 234.1 211.81 Thousand
11 Oct, 2023 230.25 239.7 230.0 236.7 781.72 Thousand
10 Oct, 2023 229.0 232.65 227.2 230.25 260.8 Thousand
09 Oct, 2023 230.35 234.55 226.5 228.55 252.44 Thousand