Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 230.45 | 233.9 | 230.35 | 230.85 | 135.64 Thousand |
| 05 Oct, 2023 | 229.6 | 233.45 | 228.8 | 229.75 | 167.94 Thousand |
| 04 Oct, 2023 | 229.0 | 232.7 | 226.1 | 228.6 | 211.43 Thousand |
| 03 Oct, 2023 | 230.9 | 233.05 | 227.05 | 229.3 | 244.42 Thousand |
| 29 Sep, 2023 | 231.0 | 236.0 | 227.0 | 231.15 | 171.09 Thousand |
| 28 Sep, 2023 | 235.55 | 235.9 | 231.0 | 232.3 | 179.17 Thousand |
| 27 Sep, 2023 | 236.6 | 238.5 | 230.35 | 232.05 | 392.15 Thousand |
| 26 Sep, 2023 | 234.55 | 237.5 | 232.5 | 236.15 | 222.63 Thousand |
| 25 Sep, 2023 | 235.8 | 235.9 | 229.3 | 233.9 | 210.66 Thousand |
| 22 Sep, 2023 | 235.4 | 237.55 | 230.5 | 234.5 | 221.83 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC