Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 165.5 169.0 163.55 166.25 141.47 Thousand
20 Sep, 2023 166.0 166.0 162.05 163.75 91.36 Thousand
18 Sep, 2023 166.5 170.55 164.0 166.2 131.56 Thousand
15 Sep, 2023 164.4 166.05 157.65 164.75 216.6 Thousand
14 Sep, 2023 162.7 163.5 158.1 161.95 100.46 Thousand