Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 156.85 | 160.0 | 150.75 | 157.2 | 122.93 Thousand |
| 06 Oct, 2023 | 154.85 | 158.95 | 153.3 | 157.85 | 128.66 Thousand |
| 05 Oct, 2023 | 158.9 | 158.9 | 152.05 | 153.65 | 49.77 Thousand |
| 04 Oct, 2023 | 158.0 | 159.0 | 151.6 | 154.55 | 100.05 Thousand |
| 03 Oct, 2023 | 165.0 | 165.0 | 157.15 | 158.55 | 123.85 Thousand |
| 29 Sep, 2023 | 164.9 | 167.0 | 162.8 | 165.4 | 80.8 Thousand |
| 28 Sep, 2023 | 166.8 | 166.8 | 161.7 | 163.9 | 50.94 Thousand |
| 27 Sep, 2023 | 168.3 | 169.25 | 163.55 | 165.55 | 52.19 Thousand |
| 26 Sep, 2023 | 164.0 | 168.9 | 160.35 | 167.0 | 157.91 Thousand |
| 25 Sep, 2023 | 164.1 | 167.65 | 161.5 | 163.5 | 80.42 Thousand |
TSN
HE
6441
POT
HYEX
HME