Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 79.45 | 79.75 | 79.3 | 79.48 | 3089.00 |
| 21 May, 2025 | 80.4 | 80.4 | 79.1 | 79.33 | 8120.00 |
| 20 May, 2025 | 77.99 | 77.99 | 76.0 | 76.22 | 4865.00 |
| 19 May, 2025 | 73.4 | 73.67 | 71.89 | 73.5 | 18.12 Thousand |
| 16 May, 2025 | 71.73 | 75.9 | 71.73 | 73.84 | 370.53 Thousand |
| 15 May, 2025 | 67.48 | 72.38 | 67.47 | 71.73 | 613.75 Thousand |
| 14 May, 2025 | 62.7 | 68.0 | 62.67 | 67.31 | 336.79 Thousand |
| 13 May, 2025 | 61.34 | 63.8 | 60.21 | 62.68 | 146.85 Thousand |
| 12 May, 2025 | 54.9 | 63.84 | 54.9 | 61.39 | 744.79 Thousand |
| 09 May, 2025 | 54.83 | 55.01 | 51.2 | 53.2 | 219.9 Thousand |
TSN
HE
6441
POT
HYEX
HME