Hindalco Industries Limited (HINDALCO.NS)

INR 632.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 635.8 636.3 615.05 620.2 5.79 Million
07 May, 2025 633.0 638.7 629.35 636.3 3.58 Million
06 May, 2025 638.95 642.7 627.45 630.05 2.77 Million
05 May, 2025 635.25 641.6 629.55 633.4 2.55 Million
02 May, 2025 624.0 650.1 621.8 632.1 6.34 Million
30 Apr, 2025 622.55 632.55 615.0 624.65 5.9 Million
29 Apr, 2025 631.05 634.25 621.65 622.55 4.52 Million
28 Apr, 2025 622.45 631.5 622.4 628.65 3.96 Million
25 Apr, 2025 632.4 634.3 612.95 622.1 3.92 Million
24 Apr, 2025 630.0 632.55 626.1 628.35 3.36 Million