Hindalco Industries Limited (HINDALCO.NS)

INR 632.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 663.0 663.7 655.1 656.25 217.11 Thousand
21 May, 2025 667.1 671.0 659.95 663.0 1.73 Million
20 May, 2025 668.0 670.95 665.45 668.4 665.83 Thousand
19 May, 2025 655.0 659.2 654.5 656.05 141.97 Thousand
16 May, 2025 659.5 662.95 654.35 657.55 2.7 Million
15 May, 2025 649.5 663.65 646.3 661.35 7.13 Million
14 May, 2025 635.5 652.95 634.0 650.55 4.81 Million
13 May, 2025 645.0 646.35 632.0 634.75 6.02 Million
12 May, 2025 640.15 654.25 638.05 651.95 5.47 Million
09 May, 2025 609.1 630.3 603.75 627.15 3.87 Million