Hindalco Industries Limited (HINDALCO.NS)

INR 632.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 630.0 632.55 626.1 628.35 3.36 Million
23 Apr, 2025 628.75 633.0 620.7 629.1 4.67 Million
22 Apr, 2025 625.0 631.05 619.05 620.1 4.97 Million
21 Apr, 2025 611.5 624.9 607.05 622.0 2.65 Million
17 Apr, 2025 608.9 616.0 604.0 609.5 4.51 Million
16 Apr, 2025 618.15 619.35 602.0 609.9 4.44 Million
15 Apr, 2025 613.0 619.3 606.35 617.6 4.87 Million
11 Apr, 2025 585.0 607.95 576.1 600.3 12.56 Million
09 Apr, 2025 567.75 567.75 552.2 564.0 7 Million
08 Apr, 2025 575.0 584.35 555.95 568.35 8.83 Million