Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 52.9 53.45 50.55 53.25 54.63 Thousand
02 Apr, 2024 50.9 53.0 49.25 52.75 63.94 Thousand
01 Apr, 2024 52.9 53.9 49.9 50.7 92.62 Thousand
31 Mar, 2024 52.9 53.9 49.9 50.7 92.62 Thousand
28 Mar, 2024 52.05 52.05 51.0 52.05 120.17 Thousand
27 Mar, 2024 49.4 49.6 48.2 49.6 43.36 Thousand
26 Mar, 2024 45.0 47.25 45.0 47.25 101.09 Thousand
25 Mar, 2024 45.0 47.25 45.0 47.25 101.09 Thousand
22 Mar, 2024 45.25 45.25 45.0 45.0 42.26 Thousand
21 Mar, 2024 45.25 45.25 45.25 45.25 30.11 Thousand