Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 306.97 | 315.93 | 305.63 | 315.0 | 7.8 Million |
| 20 Mar, 2024 | 299.33 | 304.1 | 297.2 | 302.43 | 10.44 Million |
| 19 Mar, 2024 | 304.6 | 305.3 | 295.37 | 297.0 | 9.91 Million |
| 18 Mar, 2024 | 312.6 | 316.53 | 306.23 | 307.43 | 12.21 Million |
| 15 Mar, 2024 | 326.57 | 326.57 | 300.77 | 312.57 | 47.56 Million |
| 14 Mar, 2024 | 323.33 | 336.67 | 320.4 | 333.4 | 11.31 Million |
| 13 Mar, 2024 | 343.07 | 344.67 | 319.07 | 322.6 | 11.73 Million |
| 12 Mar, 2024 | 341.33 | 347.63 | 338.17 | 342.87 | 9.13 Million |
| 11 Mar, 2024 | 337.33 | 348.0 | 331.63 | 341.23 | 13.12 Million |
| 07 Mar, 2024 | 343.8 | 345.67 | 335.6 | 339.0 | 6.37 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR