Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 379.95 390.3 379.95 385.05 4.48 Million
30 Apr, 2025 395.0 402.75 374.5 378.7 9.15 Million
29 Apr, 2025 393.1 396.8 389.25 391.1 4.41 Million
28 Apr, 2025 377.0 393.0 377.0 392.2 6.1 Million
25 Apr, 2025 390.4 393.1 378.25 380.7 2.55 Million
24 Apr, 2025 390.0 394.0 387.3 390.45 4.38 Million
23 Apr, 2025 398.5 399.2 383.85 388.8 4.74 Million
22 Apr, 2025 395.9 402.25 393.0 398.45 5.63 Million
21 Apr, 2025 387.7 399.0 384.5 394.85 2.83 Million
17 Apr, 2025 389.9 391.3 385.05 387.7 2.35 Million