Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 395.0 396.85 393.0 395.6 172.36 Thousand
09 May, 2025 382.2 388.0 380.0 386.25 3.75 Million
08 May, 2025 399.0 402.6 385.0 388.1 5.34 Million
07 May, 2025 394.0 405.1 392.6 396.95 8.82 Million
06 May, 2025 410.0 411.85 395.1 396.8 5.48 Million
05 May, 2025 392.0 414.0 391.25 409.85 28.07 Million
02 May, 2025 379.95 390.3 379.95 385.05 4.48 Million
30 Apr, 2025 395.0 402.75 374.5 378.7 9.15 Million
29 Apr, 2025 393.1 396.8 389.25 391.1 4.41 Million
28 Apr, 2025 377.0 393.0 377.0 392.2 6.1 Million